| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.83 | +5.17 % | 0 | 1.80 | 1.89 | 1.62 |
| 03/11/2026 | 1.70 | -7.1 % | 0 | 1.82 | 2.00 | 1.69 |
| 04/11/2026 | 1.97 | +18.67 % | 0 | 1.73 | 2.05 | 1.72 |
| 05/11/2026 | 2.15 | +8.04 % | 0 | 2.10 | 2.27 | 2.01 |
| 06/11/2026 | 2.20 | +1.85 % | 0 | 2.09 | 2.24 | 2.00 |