| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.34 | -1.4 % | 0 | 6.38 | 6.55 | 6.33 |
| 03/11/2026 | 6.48 | +2.37 % | 0 | 6.37 | 6.51 | 6.23 |
| 04/11/2026 | 6.21 | -4.61 % | 0 | 6.45 | 6.50 | 6.17 |
| 05/11/2026 | 6.01 | -2.75 % | 0 | 6.07 | 6.11 | 5.95 |
| 06/11/2026 | 5.93 | -1.25 % | 0 | 6.08 | 6.31 | 5.89 |