| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.94 | -0.2 % | 0 | 4.86 | 4.99 | 4.84 |
| 18/09/2026 | 5.13 | +4.27 % | 0 | 4.97 | 5.21 | 4.97 |
| 21/09/2026 | 5.37 | +6.13 % | 0 | 5.18 | 5.72 | 5.16 |
| 22/09/2026 | 5.29 | +0.28 % | 0 | 5.30 | 5.36 | 5.11 |
| 23/09/2026 | 5.37 | +1.13 % | 0 | 5.24 | 5.37 | 5.21 |