| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.00 | +0.5 % | 0 | 3.90 | 4.02 | 3.86 |
| 18/09/2026 | 4.19 | +6.08 % | 0 | 4.00 | 4.25 | 3.99 |
| 21/09/2026 | 4.40 | +7.46 % | 0 | 4.21 | 4.78 | 4.19 |
| 22/09/2026 | 4.32 | +0.47 % | 0 | 4.33 | 4.38 | 4.15 |
| 23/09/2026 | 4.40 | +1.27 % | 0 | 4.28 | 4.40 | 4.24 |