| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.04 | +0.5 % | 0 | 2.95 | 3.06 | 2.91 |
| 18/09/2026 | 3.22 | +7.69 % | 0 | 3.05 | 3.27 | 3.04 |
| 21/09/2026 | 3.43 | +9.58 % | 0 | 3.25 | 3.82 | 3.23 |
| 22/09/2026 | 3.35 | +0.45 % | 0 | 3.37 | 3.44 | 3.18 |
| 23/09/2026 | 3.42 | +1.48 % | 0 | 3.31 | 3.46 | 3.24 |