| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.99 | -3.86 % | 0 | 2.02 | 2.25 | 1.92 |
| 03/11/2026 | 2.13 | +8.12 % | 0 | 2.00 | 2.14 | 1.80 |
| 04/11/2026 | 1.85 | -13.95 % | 0 | 2.09 | 2.10 | 1.76 |
| 05/11/2026 | 1.66 | -8.79 % | 0 | 1.70 | 1.78 | 1.53 |
| 06/11/2026 | 1.61 | -2.13 % | 0 | 1.72 | 1.84 | 1.52 |