| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.86 | +1.05 % | 0 | 3.93 | 3.96 | 3.84 |
| 18/09/2026 | 3.67 | -4.92 % | 0 | 3.82 | 3.85 | 3.60 |
| 21/09/2026 | 3.43 | -7.55 % | 0 | 3.61 | 3.63 | 3.07 |
| 22/09/2026 | 3.51 | +0.14 % | 0 | 3.49 | 3.68 | 3.46 |
| 23/09/2026 | 3.43 | -0.87 % | 0 | 3.55 | 3.58 | 3.41 |