| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.36 | +2.29 % | 0 | 3.33 | 3.41 | 3.14 |
| 03/11/2026 | 3.22 | -4.73 % | 0 | 3.35 | 3.51 | 3.21 |
| 04/11/2026 | 3.50 | +9.38 % | 0 | 3.25 | 3.56 | 3.25 |
| 05/11/2026 | 3.68 | +4.25 % | 0 | 3.64 | 3.75 | 3.58 |
| 06/11/2026 | 3.74 | +0.67 % | 0 | 3.63 | 3.79 | 3.51 |