| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.82 | +0.73 % | 0 | 4.87 | 4.90 | 4.78 |
| 18/09/2026 | 4.62 | -3.95 % | 0 | 4.76 | 4.78 | 4.56 |
| 21/09/2026 | 4.38 | -6.32 % | 0 | 4.56 | 4.58 | 4.01 |
| 22/09/2026 | 4.45 | -0.22 % | 0 | 4.43 | 4.62 | 4.40 |
| 23/09/2026 | 4.38 | -1.02 % | 0 | 4.49 | 4.53 | 4.38 |