| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.77 | +0.17 % | 0 | 5.84 | 5.87 | 5.75 |
| 18/09/2026 | 5.60 | -3.11 % | 0 | 5.73 | 5.74 | 5.53 |
| 21/09/2026 | 5.34 | -5.41 % | 0 | 5.52 | 5.54 | 5.00 |
| 22/09/2026 | 5.41 | -0.37 % | 0 | 5.40 | 5.59 | 5.35 |
| 23/09/2026 | 5.33 | -1.11 % | 0 | 5.46 | 5.50 | 5.33 |