Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 1.03 | +5.1 % | 0 | 1.01 | 1.03 | 0.94 |
03/10/2025 | 1.05 | +1.94 % | 0 | 1.09 | 1.20 | 1.04 |
06/10/2025 | 0.97 | -10.19 % | 0 | 1.00 | 1.00 | 0.78 |
07/10/2025 | 0.93 | -5.1 % | 0 | 0.95 | 0.95 | 0.82 |
08/10/2025 | 0.90 | -7.22 % | 0 | 1.04 | 1.06 | 0.90 |