| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 4.38 | -4.16 % | 0 | 4.68 | 4.69 | 4.35 |
| 05/05/2026 | 4.31 | -5.48 % | 0 | 4.45 | 4.55 | 4.27 |
| 06/05/2026 | 4.63 | +6.68 % | 0 | 4.53 | 4.90 | 4.50 |
| 07/05/2026 | 4.45 | -3.26 % | 0 | 4.61 | 4.69 | 4.41 |
| 08/05/2026 | 4.31 | -2.6 % | 0 | 4.32 | 4.46 | 4.26 |