| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.01 | -10.57 % | 0 | 3.18 | 3.34 | 2.98 |
| 20/03/2026 | 2.89 | -1.87 % | 0 | 3.08 | 3.09 | 2.77 |
| 23/03/2026 | 3.12 | +9.09 % | 0 | 2.76 | 3.27 | 2.56 |
| 24/03/2026 | 3.12 | -0.32 % | 0 | 3.15 | 3.31 | 2.87 |
| 25/03/2026 | 3.20 | +3.4 % | 0 | 3.19 | 3.47 | 3.00 |