| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.61 | -11.82 % | 0 | 2.79 | 2.95 | 2.57 |
| 20/03/2026 | 2.50 | -2.34 % | 0 | 2.70 | 2.85 | 2.40 |
| 23/03/2026 | 2.74 | +10.28 % | 0 | 2.39 | 2.88 | 2.20 |
| 24/03/2026 | 2.74 | -0.18 % | 0 | 2.75 | 2.91 | 2.59 |
| 25/03/2026 | 2.86 | +5.74 % | 0 | 2.80 | 3.08 | 2.62 |