| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.83 | +5.36 % | 0 | 3.53 | 3.89 | 3.52 |
| 05/05/2026 | 3.89 | +6.87 % | 0 | 3.76 | 3.94 | 3.66 |
| 06/05/2026 | 3.57 | -7.51 % | 0 | 3.68 | 3.73 | 3.25 |
| 07/05/2026 | 3.74 | +3.89 % | 0 | 3.58 | 3.82 | 3.50 |
| 08/05/2026 | 3.90 | +3.17 % | 0 | 3.87 | 3.95 | 3.76 |