| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.21 | +6.88 % | 0 | 5.07 | 5.28 | 4.96 |
| 20/03/2026 | 5.37 | +1.32 % | 0 | 5.17 | 5.47 | 5.16 |
| 23/03/2026 | 5.14 | -4.28 % | 0 | 5.51 | 5.67 | 4.96 |
| 24/03/2026 | 5.13 | +0.69 % | 0 | 5.11 | 5.25 | 4.99 |
| 25/03/2026 | 5.04 | -2.04 % | 0 | 5.06 | 5.15 | 4.90 |