| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.26 | +9.95 % | 0 | 4.07 | 4.32 | 3.92 |
| 20/03/2026 | 4.37 | +1.51 % | 0 | 4.16 | 4.51 | 4.16 |
| 23/03/2026 | 4.13 | -5.61 % | 0 | 4.50 | 4.70 | 3.98 |
| 24/03/2026 | 4.13 | +0.98 % | 0 | 4.11 | 4.28 | 3.96 |
| 25/03/2026 | 4.04 | -2.42 % | 0 | 4.06 | 4.18 | 3.86 |