| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.82 | +7.22 % | 0 | 2.53 | 2.85 | 2.52 |
| 05/05/2026 | 2.89 | +9.28 % | 0 | 2.75 | 2.97 | 2.63 |
| 06/05/2026 | 2.57 | -10.31 % | 0 | 2.68 | 2.76 | 2.22 |
| 07/05/2026 | 2.74 | +5.38 % | 0 | 2.59 | 2.85 | 2.49 |
| 08/05/2026 | 2.90 | +4.32 % | 0 | 2.88 | 2.93 | 2.73 |