| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.25 | +18.16 % | 0 | 2.08 | 2.33 | 1.99 |
| 20/03/2026 | 2.38 | +2.37 % | 0 | 2.17 | 2.54 | 2.16 |
| 23/03/2026 | 2.14 | -10.08 % | 0 | 2.50 | 2.75 | 1.99 |
| 24/03/2026 | 2.13 | +0. % | 0 | 2.12 | 2.38 | 1.99 |
| 25/03/2026 | 2.05 | -4.65 % | 0 | 2.07 | 2.17 | 1.91 |