| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1.79 | -10.05 % | 0 | 2.09 | 2.10 | 1.71 |
| 05/05/2026 | 1.73 | -12.18 % | 0 | 1.87 | 2.00 | 1.64 |
| 06/05/2026 | 2.04 | +16.57 % | 0 | 1.93 | 2.39 | 1.84 |
| 07/05/2026 | 1.87 | -7.21 % | 0 | 2.02 | 2.13 | 1.75 |
| 08/05/2026 | 1.71 | -6.56 % | 0 | 1.73 | 1.94 | 1.61 |