| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.57 | -5.31 % | 0 | 3.88 | 3.89 | 3.54 |
| 05/05/2026 | 3.51 | -7.03 % | 0 | 3.65 | 3.75 | 3.46 |
| 06/05/2026 | 3.83 | +8.19 % | 0 | 3.72 | 4.13 | 3.68 |
| 07/05/2026 | 3.68 | -3.29 % | 0 | 3.82 | 3.91 | 3.58 |
| 08/05/2026 | 3.51 | -3.18 % | 0 | 3.52 | 3.69 | 3.44 |