| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.82 | -10.92 % | 0 | 2.99 | 3.14 | 2.79 |
| 20/03/2026 | 2.70 | -2. % | 0 | 2.89 | 3.04 | 2.58 |
| 23/03/2026 | 2.93 | +9.55 % | 0 | 2.58 | 3.08 | 2.38 |
| 24/03/2026 | 2.93 | +0. % | 0 | 2.94 | 3.11 | 2.68 |
| 25/03/2026 | 3.01 | +3.62 % | 0 | 3.00 | 3.28 | 2.81 |