| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.78 | -8.92 % | 0 | 3.96 | 4.06 | 3.74 |
| 20/03/2026 | 3.67 | -1.61 % | 0 | 3.86 | 3.87 | 3.54 |
| 23/03/2026 | 3.90 | +6.71 % | 0 | 3.54 | 4.06 | 3.33 |
| 24/03/2026 | 3.91 | -0.64 % | 0 | 3.93 | 4.09 | 3.75 |
| 25/03/2026 | 3.98 | +2.31 % | 0 | 3.97 | 4.25 | 3.78 |