| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 6.19 | -2.75 % | 0 | 6.48 | 6.49 | 6.15 |
| 05/05/2026 | 6.12 | -3.85 % | 0 | 6.25 | 6.35 | 6.07 |
| 06/05/2026 | 6.46 | +5.13 % | 0 | 6.32 | 6.69 | 6.29 |
| 07/05/2026 | 6.27 | -2.03 % | 0 | 6.42 | 6.52 | 6.22 |
| 08/05/2026 | 6.11 | -1.85 % | 0 | 6.12 | 6.24 | 5.95 |