| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.76 | -7.57 % | 0 | 4.94 | 5.07 | 4.73 |
| 20/03/2026 | 4.65 | -1.48 % | 0 | 4.86 | 4.86 | 4.55 |
| 23/03/2026 | 4.89 | +5.05 % | 0 | 4.52 | 5.07 | 4.32 |
| 24/03/2026 | 4.89 | -0.91 % | 0 | 4.91 | 5.04 | 4.76 |
| 25/03/2026 | 5.00 | +2.46 % | 0 | 4.96 | 5.21 | 4.80 |