| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.18 | +0.73 % | 0 | 6.18 | 6.23 | 6.01 |
| 03/11/2026 | 6.08 | -2.49 % | 0 | 6.21 | 6.33 | 6.04 |
| 04/11/2026 | 6.39 | +5.45 % | 0 | 6.12 | 6.39 | 6.08 |
| 05/11/2026 | 6.55 | +2.5 % | 0 | 6.51 | 6.61 | 6.45 |
| 06/11/2026 | 6.60 | +0.38 % | 0 | 6.48 | 6.70 | 6.24 |