| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.86 | +3.25 % | 0 | 2.81 | 2.86 | 2.67 |
| 03/11/2026 | 2.73 | -4.05 % | 0 | 2.85 | 2.97 | 2.72 |
| 04/11/2026 | 3.00 | +11.75 % | 0 | 2.76 | 3.00 | 2.75 |
| 05/11/2026 | 3.18 | +6.19 % | 0 | 3.12 | 3.23 | 3.07 |
| 06/11/2026 | 3.23 | +2.38 % | 0 | 3.09 | 3.23 | 3.04 |