| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.36 | +0.3 % | 0 | 3.42 | 3.44 | 3.32 |
| 18/09/2026 | 3.18 | -6.19 % | 0 | 3.32 | 3.33 | 3.10 |
| 21/09/2026 | 2.94 | -8.7 % | 0 | 3.12 | 3.14 | 2.62 |
| 22/09/2026 | 3.01 | -0.83 % | 0 | 3.00 | 3.16 | 2.96 |
| 23/09/2026 | 2.95 | -1.67 % | 0 | 3.05 | 3.09 | 2.95 |