| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.97 | +2.34 % | 0 | 1.94 | 1.97 | 1.79 |
| 03/11/2026 | 1.84 | -8. % | 0 | 1.95 | 2.06 | 1.84 |
| 04/11/2026 | 2.09 | +12.97 % | 0 | 1.86 | 2.10 | 1.86 |
| 05/11/2026 | 2.23 | +4.69 % | 0 | 2.21 | 2.28 | 2.17 |
| 06/11/2026 | 2.31 | +1.1 % | 0 | 2.19 | 2.31 | 2.15 |