| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.47 | +0. % | 0 | 3.44 | 3.51 | 3.42 |
| 18/09/2026 | 3.66 | +5.94 % | 0 | 3.54 | 3.71 | 3.53 |
| 21/09/2026 | 3.84 | +7.26 % | 0 | 3.72 | 4.22 | 3.70 |
| 22/09/2026 | 3.76 | -0.13 % | 0 | 3.82 | 3.85 | 3.63 |
| 23/09/2026 | 3.83 | +0.79 % | 0 | 3.72 | 3.87 | 3.70 |