| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.82 | -1.73 % | 0 | 4.85 | 5.03 | 4.80 |
| 03/11/2026 | 4.95 | +3.13 % | 0 | 4.83 | 4.98 | 4.70 |
| 04/11/2026 | 4.68 | -6.12 % | 0 | 4.92 | 4.93 | 4.65 |
| 05/11/2026 | 4.50 | -3.33 % | 0 | 4.54 | 4.57 | 4.43 |
| 06/11/2026 | 4.43 | -1.01 % | 0 | 4.55 | 4.68 | 4.42 |