| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.39 | -3.84 % | 0 | 3.45 | 3.49 | 3.38 |
| 04/08/2026 | 3.49 | +3.41 % | 0 | 3.39 | 3.56 | 3.36 |
| 05/08/2026 | 3.54 | +0.28 % | 0 | 3.51 | 3.59 | 3.43 |
| 06/08/2026 | 3.62 | -0.28 % | 0 | 3.60 | 3.65 | 3.51 |
| 07/08/2026 | 3.59 | +0.84 % | 0 | 3.65 | 3.72 | 3.56 |