| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.09 | +2.02 % | 0 | 7.97 | 8.24 | 7.92 |
| 18/06/2026 | 8.13 | +0.37 % | 0 | 8.08 | 8.22 | 8.06 |
| 19/06/2026 | 8.23 | +1.6 % | 0 | 8.17 | 8.37 | 8.14 |
| 22/06/2026 | 8.14 | -1.45 % | 0 | 8.21 | 8.30 | 8.07 |
| 23/06/2026 | 8.28 | +2.48 % | 0 | 8.21 | 8.28 | 8.10 |