| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 9.33 | +1.91 % | 0 | 9.04 | 9.37 | 9.03 |
| 05/05/2026 | 9.40 | +3.18 % | 0 | 9.24 | 9.45 | 9.16 |
| 06/05/2026 | 9.00 | -3.54 % | 0 | 9.17 | 9.28 | 8.83 |
| 07/05/2026 | 9.25 | +1.93 % | 0 | 9.07 | 9.34 | 9.00 |
| 08/05/2026 | 9.42 | +1.67 % | 0 | 9.37 | 9.47 | 8.99 |