| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.17 | -2.39 % | 0 | 8.19 | 8.30 | 8.09 |
| 04/08/2026 | 8.35 | +1.89 % | 0 | 8.12 | 8.39 | 8.12 |
| 05/08/2026 | 8.40 | +0.3 % | 0 | 8.27 | 8.45 | 8.20 |
| 06/08/2026 | 8.42 | -0.59 % | 0 | 8.38 | 8.48 | 8.27 |
| 07/08/2026 | 8.42 | +0. % | 0 | 8.44 | 8.68 | 8.13 |