| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.10 | +2.61 % | 0 | 6.00 | 6.26 | 5.95 |
| 18/06/2026 | 6.14 | +0.49 % | 0 | 6.09 | 6.21 | 6.07 |
| 19/06/2026 | 6.23 | +2.05 % | 0 | 6.18 | 6.30 | 6.15 |
| 22/06/2026 | 6.14 | -1.92 % | 0 | 6.22 | 6.30 | 6.11 |
| 23/06/2026 | 6.19 | +1.73 % | 0 | 6.23 | 6.28 | 6.16 |