| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.17 | -3.14 % | 0 | 6.21 | 6.32 | 6.14 |
| 04/08/2026 | 6.33 | +2.26 % | 0 | 6.14 | 6.40 | 6.14 |
| 05/08/2026 | 6.40 | +0.39 % | 0 | 6.29 | 6.42 | 6.25 |
| 06/08/2026 | 6.42 | -0.77 % | 0 | 6.39 | 6.49 | 6.33 |
| 07/08/2026 | 6.42 | +0. % | 0 | 6.45 | 6.63 | 6.26 |