| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.85 | -0.72 % | 0 | 6.81 | 6.96 | 6.78 |
| 18/09/2026 | 7.05 | +2.62 % | 0 | 6.92 | 7.15 | 6.91 |
| 21/09/2026 | 7.32 | +4.35 % | 0 | 7.13 | 7.66 | 7.11 |
| 22/09/2026 | 7.24 | +0.28 % | 0 | 7.25 | 7.31 | 7.06 |
| 23/09/2026 | 7.32 | +0.83 % | 0 | 7.20 | 7.32 | 7.15 |