| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.29 | -3.49 % | 0 | 4.33 | 4.40 | 4.28 |
| 04/08/2026 | 4.45 | +4.1 % | 0 | 4.26 | 4.45 | 4.26 |
| 05/08/2026 | 4.44 | +0. % | 0 | 4.39 | 4.50 | 4.32 |
| 06/08/2026 | 4.54 | +0.11 % | 0 | 4.49 | 4.54 | 4.41 |
| 07/08/2026 | 4.47 | +0. % | 0 | 4.54 | 4.61 | 4.40 |