| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.24 | +3.92 % | 0 | 4.15 | 4.32 | 4.12 |
| 18/06/2026 | 4.25 | +0.71 % | 0 | 4.24 | 4.31 | 4.20 |
| 19/06/2026 | 4.33 | +2.85 % | 0 | 4.29 | 4.41 | 4.29 |
| 22/06/2026 | 4.26 | -2.29 % | 0 | 4.32 | 4.35 | 4.25 |
| 23/06/2026 | 4.33 | +3.1 % | 0 | 4.34 | 4.38 | 4.28 |