| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.58 | -4.44 % | 0 | 2.65 | 2.70 | 2.57 |
| 04/08/2026 | 2.70 | +5.47 % | 0 | 2.60 | 2.76 | 2.55 |
| 05/08/2026 | 2.72 | +0.93 % | 0 | 2.71 | 2.77 | 2.62 |
| 06/08/2026 | 2.76 | -1.43 % | 0 | 2.79 | 2.84 | 2.69 |
| 07/08/2026 | 2.74 | +0.74 % | 0 | 2.82 | 2.86 | 2.68 |