| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.43 | +5.55 % | 0 | 3.17 | 3.48 | 3.17 |
| 05/05/2026 | 3.49 | +7.06 % | 0 | 3.36 | 3.51 | 3.27 |
| 06/05/2026 | 3.18 | -7.29 % | 0 | 3.30 | 3.33 | 2.96 |
| 07/05/2026 | 3.33 | +4.06 % | 0 | 3.21 | 3.42 | 3.16 |
| 08/05/2026 | 3.50 | +3.55 % | 0 | 3.50 | 3.52 | 3.36 |