| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.12 | +0.97 % | 0 | 3.07 | 3.13 | 3.05 |
| 18/09/2026 | 3.28 | +6.49 % | 0 | 3.16 | 3.33 | 3.15 |
| 21/09/2026 | 3.43 | +7.19 % | 0 | 3.34 | 3.83 | 3.32 |
| 22/09/2026 | 3.36 | -0.74 % | 0 | 3.43 | 3.46 | 3.23 |
| 23/09/2026 | 3.47 | +1.32 % | 0 | 3.32 | 3.48 | 3.31 |