| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.41 | -1.89 % | 0 | 4.44 | 4.61 | 4.40 |
| 03/11/2026 | 4.55 | +3.53 % | 0 | 4.42 | 4.56 | 4.27 |
| 04/11/2026 | 4.27 | -6.67 % | 0 | 4.52 | 4.52 | 4.23 |
| 05/11/2026 | 4.08 | -3.89 % | 0 | 4.12 | 4.15 | 4.01 |
| 06/11/2026 | 4.02 | -0.99 % | 0 | 4.14 | 4.24 | 3.99 |