| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1.85 | +5.11 % | 0 | 1.65 | 1.88 | 1.65 |
| 05/05/2026 | 1.91 | +10.12 % | 0 | 1.82 | 1.93 | 1.76 |
| 06/05/2026 | 1.69 | -9.63 % | 0 | 1.77 | 1.81 | 1.54 |
| 07/05/2026 | 1.79 | +6.25 % | 0 | 1.71 | 1.85 | 1.68 |
| 08/05/2026 | 1.89 | +5. % | 0 | 1.88 | 1.95 | 1.81 |