| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2.96 | -4.82 % | 0 | 3.16 | 3.19 | 2.91 |
| 18/06/2026 | 2.95 | -3.28 % | 0 | 3.00 | 3.03 | 2.89 |
| 19/06/2026 | 2.87 | -5.28 % | 0 | 2.96 | 2.96 | 2.82 |
| 22/06/2026 | 2.98 | +2.59 % | 0 | 2.92 | 3.02 | 2.86 |
| 23/06/2026 | 2.90 | -5.54 % | 0 | 2.94 | 2.98 | 2.87 |