| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.36 | -4. % | 0 | 3.55 | 3.55 | 3.28 |
| 18/06/2026 | 3.35 | -1.76 % | 0 | 3.39 | 3.41 | 3.30 |
| 19/06/2026 | 3.27 | -3.97 % | 0 | 3.34 | 3.34 | 3.22 |
| 22/06/2026 | 3.37 | +3.37 % | 0 | 3.30 | 3.38 | 3.25 |
| 23/06/2026 | 3.30 | -3.79 % | 0 | 3.32 | 3.35 | 3.26 |