| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.25 | +2.52 % | 0 | 3.29 | 3.33 | 3.18 |
| 04/08/2026 | 3.13 | -5.72 % | 0 | 3.34 | 3.34 | 3.09 |
| 05/08/2026 | 3.05 | -3.64 % | 0 | 3.22 | 3.22 | 3.05 |
| 06/08/2026 | 3.06 | -1.13 % | 0 | 3.12 | 3.14 | 3.01 |
| 07/08/2026 | 3.03 | -3.19 % | 0 | 3.06 | 3.09 | 2.89 |