| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.72 | +4.35 % | 0 | 3.69 | 3.74 | 3.61 |
| 04/08/2026 | 3.55 | -4.83 % | 0 | 3.75 | 3.75 | 3.55 |
| 05/08/2026 | 3.47 | -2.67 % | 0 | 3.62 | 3.62 | 3.47 |
| 06/08/2026 | 3.46 | -0.29 % | 0 | 3.52 | 3.53 | 3.46 |
| 07/08/2026 | 3.46 | -1.7 % | 0 | 3.47 | 3.53 | 3.39 |