| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.79 | -3.07 % | 0 | 3.95 | 3.97 | 3.70 |
| 18/06/2026 | 3.78 | -0.92 % | 0 | 3.81 | 3.83 | 3.72 |
| 19/06/2026 | 3.69 | -2.77 % | 0 | 3.75 | 3.75 | 3.63 |
| 22/06/2026 | 3.80 | +4.11 % | 0 | 3.71 | 3.81 | 3.67 |
| 23/06/2026 | 3.73 | -2.49 % | 0 | 3.72 | 3.76 | 3.69 |