| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.81 | -6.19 % | 0 | 3.02 | 3.03 | 2.71 |
| 05/05/2026 | 2.72 | -6.85 % | 0 | 2.88 | 2.95 | 2.63 |
| 06/05/2026 | 2.97 | +9.41 % | 0 | 2.93 | 3.29 | 2.84 |
| 07/05/2026 | 2.87 | -2.38 % | 0 | 3.01 | 3.06 | 2.76 |
| 08/05/2026 | 2.67 | -4.48 % | 0 | 2.71 | 2.84 | 2.61 |