| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.14 | +4.28 % | 0 | 4.12 | 4.17 | 4.05 |
| 04/08/2026 | 3.99 | -3.98 % | 0 | 4.18 | 4.18 | 3.99 |
| 05/08/2026 | 3.91 | -1.64 % | 0 | 4.04 | 4.05 | 3.89 |
| 06/08/2026 | 3.89 | +0.52 % | 0 | 3.94 | 3.96 | 3.89 |
| 07/08/2026 | 3.88 | -1.27 % | 0 | 3.88 | 3.95 | 3.75 |