| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.22 | -2.88 % | 0 | 4.38 | 4.41 | 4.13 |
| 18/06/2026 | 4.21 | -0.36 % | 0 | 4.24 | 4.27 | 4.15 |
| 19/06/2026 | 4.12 | -2.26 % | 0 | 4.17 | 4.17 | 4.05 |
| 22/06/2026 | 4.22 | +3.94 % | 0 | 4.14 | 4.24 | 4.11 |
| 23/06/2026 | 4.15 | -2.12 % | 0 | 4.14 | 4.19 | 4.10 |