| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.25 | -5.81 % | 0 | 3.49 | 3.50 | 3.14 |
| 05/05/2026 | 3.17 | -5.93 % | 0 | 3.33 | 3.41 | 3.12 |
| 06/05/2026 | 3.49 | +10.44 % | 0 | 3.38 | 3.77 | 3.28 |
| 07/05/2026 | 3.32 | -2.64 % | 0 | 3.47 | 3.52 | 3.18 |
| 08/05/2026 | 3.12 | -3.7 % | 0 | 3.17 | 3.33 | 3.04 |