| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.59 | +4.44 % | 0 | 4.56 | 4.61 | 4.48 |
| 04/08/2026 | 4.42 | -3.7 % | 0 | 4.63 | 4.63 | 4.42 |
| 05/08/2026 | 4.35 | -1.36 % | 0 | 4.48 | 4.50 | 4.34 |
| 06/08/2026 | 4.33 | +0.7 % | 0 | 4.38 | 4.40 | 4.32 |
| 07/08/2026 | 4.33 | -0.69 % | 0 | 4.32 | 4.38 | 4.21 |