| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.66 | -2.71 % | 0 | 4.82 | 4.85 | 4.59 |
| 18/06/2026 | 4.65 | +0. % | 0 | 4.69 | 4.71 | 4.59 |
| 19/06/2026 | 4.56 | -2.04 % | 0 | 4.62 | 4.62 | 4.49 |
| 22/06/2026 | 4.66 | +3.67 % | 0 | 4.58 | 4.68 | 4.55 |
| 23/06/2026 | 4.59 | -1.82 % | 0 | 4.58 | 4.63 | 4.54 |