| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.55 | +0.28 % | 0 | 3.62 | 3.64 | 3.51 |
| 18/09/2026 | 3.37 | -6.13 % | 0 | 3.52 | 3.53 | 3.32 |
| 21/09/2026 | 3.14 | -8.06 % | 0 | 3.31 | 3.33 | 2.81 |
| 22/09/2026 | 3.21 | -0.31 % | 0 | 3.19 | 3.36 | 3.15 |
| 23/09/2026 | 3.14 | -1.26 % | 0 | 3.24 | 3.28 | 3.14 |