| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.11 | -2.67 % | 0 | 5.28 | 5.30 | 5.04 |
| 18/06/2026 | 5.11 | +0.1 % | 0 | 5.14 | 5.16 | 5.06 |
| 19/06/2026 | 5.01 | -1.76 % | 0 | 5.07 | 5.07 | 4.95 |
| 22/06/2026 | 5.11 | +3.44 % | 0 | 5.03 | 5.13 | 4.99 |
| 23/06/2026 | 5.04 | -1.66 % | 0 | 5.03 | 5.07 | 4.99 |