| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.07 | +4.65 % | 0 | 5.02 | 5.07 | 4.94 |
| 04/08/2026 | 4.92 | -2.48 % | 0 | 5.08 | 5.08 | 4.88 |
| 05/08/2026 | 4.82 | -0.72 % | 0 | 4.94 | 4.95 | 4.79 |
| 06/08/2026 | 4.82 | +1.69 % | 0 | 4.83 | 4.85 | 4.78 |
| 07/08/2026 | 4.78 | -0.42 % | 0 | 4.77 | 4.86 | 4.67 |