| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.98 | +0.51 % | 0 | 4.05 | 4.07 | 3.95 |
| 18/09/2026 | 3.79 | -5.49 % | 0 | 3.95 | 3.96 | 3.73 |
| 21/09/2026 | 3.57 | -7.03 % | 0 | 3.74 | 3.76 | 3.22 |
| 22/09/2026 | 3.65 | +0.14 % | 0 | 3.62 | 3.81 | 3.59 |
| 23/09/2026 | 3.58 | -0.56 % | 0 | 3.68 | 3.72 | 3.57 |