| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.05 | -2.5 % | 0 | 6.20 | 6.25 | 5.94 |
| 18/06/2026 | 6.01 | -0.58 % | 0 | 6.06 | 6.11 | 5.97 |
| 19/06/2026 | 5.92 | -2.07 % | 0 | 5.99 | 6.02 | 5.86 |
| 22/06/2026 | 6.01 | +2.21 % | 0 | 5.96 | 6.07 | 5.89 |
| 23/06/2026 | 5.98 | -1.32 % | 0 | 5.96 | 6.02 | 5.91 |