| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.96 | +3.39 % | 0 | 5.95 | 6.02 | 5.84 |
| 04/08/2026 | 5.81 | -2.6 % | 0 | 6.02 | 6.02 | 5.75 |
| 05/08/2026 | 5.75 | -0.43 % | 0 | 5.87 | 5.91 | 5.72 |
| 06/08/2026 | 5.75 | +1.5 % | 0 | 5.76 | 5.79 | 5.66 |
| 07/08/2026 | 5.73 | +0.17 % | 0 | 5.70 | 5.86 | 5.50 |