| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.90 | +0.72 % | 0 | 4.96 | 4.98 | 4.86 |
| 18/09/2026 | 4.71 | -3.98 % | 0 | 4.85 | 4.87 | 4.63 |
| 21/09/2026 | 4.47 | -5.7 % | 0 | 4.65 | 4.66 | 4.11 |
| 22/09/2026 | 4.55 | +0.11 % | 0 | 4.53 | 4.72 | 4.49 |
| 23/09/2026 | 4.47 | -0.78 % | 0 | 4.59 | 4.63 | 4.47 |