| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.91 | +2.6 % | 0 | 6.90 | 6.97 | 6.79 |
| 04/08/2026 | 6.71 | -2.89 % | 0 | 6.97 | 6.97 | 6.70 |
| 05/08/2026 | 6.70 | -0.52 % | 0 | 6.82 | 6.87 | 6.66 |
| 06/08/2026 | 6.68 | +0.83 % | 0 | 6.71 | 6.77 | 6.61 |
| 07/08/2026 | 6.67 | -0.22 % | 0 | 6.65 | 6.85 | 6.40 |