| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.00 | -2.44 % | 0 | 7.15 | 7.20 | 6.88 |
| 18/06/2026 | 6.98 | -0.43 % | 0 | 7.01 | 7.06 | 6.90 |
| 19/06/2026 | 6.86 | -2.21 % | 0 | 6.94 | 6.97 | 6.78 |
| 22/06/2026 | 6.96 | +1.53 % | 0 | 6.90 | 7.02 | 6.83 |
| 23/06/2026 | 6.91 | -1.57 % | 0 | 6.90 | 6.97 | 6.85 |