| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.86 | +0.77 % | 0 | 5.90 | 5.92 | 5.79 |
| 18/09/2026 | 5.66 | -3.17 % | 0 | 5.79 | 5.80 | 5.57 |
| 21/09/2026 | 5.41 | -5.09 % | 0 | 5.58 | 5.60 | 5.04 |
| 22/09/2026 | 5.49 | -0.09 % | 0 | 5.46 | 5.64 | 5.41 |
| 23/09/2026 | 5.41 | -0.73 % | 0 | 5.53 | 5.55 | 5.39 |