| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.39 | +2.43 % | 0 | 7.38 | 7.45 | 7.27 |
| 04/08/2026 | 7.22 | -2.5 % | 0 | 7.45 | 7.45 | 7.18 |
| 05/08/2026 | 7.18 | -0.49 % | 0 | 7.29 | 7.36 | 7.12 |
| 06/08/2026 | 7.15 | +0.49 % | 0 | 7.19 | 7.26 | 7.09 |
| 07/08/2026 | 7.10 | -0.84 % | 0 | 7.13 | 7.35 | 6.86 |