| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.96 | -2.33 % | 0 | 8.10 | 8.17 | 7.84 |
| 18/06/2026 | 8.00 | +0.25 % | 0 | 7.97 | 8.05 | 7.84 |
| 19/06/2026 | 7.82 | -2.01 % | 0 | 7.90 | 7.93 | 7.72 |
| 22/06/2026 | 7.92 | +1.21 % | 0 | 7.87 | 7.98 | 7.77 |
| 23/06/2026 | 7.87 | -1.69 % | 0 | 7.86 | 7.96 | 7.81 |