| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.95 | +3.25 % | 0 | 7.86 | 7.95 | 7.75 |
| 04/08/2026 | 7.70 | -2.35 % | 0 | 7.93 | 7.93 | 7.66 |
| 05/08/2026 | 7.67 | -0.39 % | 0 | 7.78 | 7.86 | 7.60 |
| 06/08/2026 | 7.64 | +0.46 % | 0 | 7.67 | 7.76 | 7.57 |
| 07/08/2026 | 7.63 | -0.33 % | 0 | 7.61 | 7.85 | 7.32 |