| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.79 | +0.44 % | 0 | 6.83 | 6.86 | 6.73 |
| 18/09/2026 | 6.60 | -2.87 % | 0 | 6.73 | 6.73 | 6.49 |
| 21/09/2026 | 6.35 | -4.59 % | 0 | 6.51 | 6.53 | 5.99 |
| 22/09/2026 | 6.42 | -0.31 % | 0 | 6.39 | 6.58 | 6.33 |
| 23/09/2026 | 6.30 | -1.56 % | 0 | 6.46 | 6.49 | 6.30 |