| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.39 | +2.38 % | 0 | 8.34 | 8.41 | 8.24 |
| 04/08/2026 | 8.12 | -2.99 % | 0 | 8.41 | 8.41 | 8.12 |
| 05/08/2026 | 8.16 | -0.37 % | 0 | 8.26 | 8.37 | 8.07 |
| 06/08/2026 | 8.14 | +0.62 % | 0 | 8.15 | 8.26 | 8.05 |
| 07/08/2026 | 8.13 | -0.12 % | 0 | 8.09 | 8.35 | 7.77 |