| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 7.69 | +inf % | 0 | 7.98 | 7.99 | 7.65 |
| 05/05/2026 | 7.63 | -2.99 % | 0 | 7.75 | 7.85 | 7.57 |
| 06/05/2026 | 7.92 | +3.6 % | 0 | 7.82 | 8.19 | 7.79 |
| 07/05/2026 | 7.77 | -1.65 % | 0 | 7.92 | 8.04 | 7.68 |
| 08/05/2026 | 7.61 | -1.49 % | 0 | 7.62 | 7.74 | 7.36 |