| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.44 | -2.31 % | 0 | 8.59 | 8.68 | 8.32 |
| 18/06/2026 | 8.44 | -0.41 % | 0 | 8.46 | 8.56 | 8.31 |
| 19/06/2026 | 8.31 | -1.89 % | 0 | 8.39 | 8.42 | 8.18 |
| 22/06/2026 | 8.40 | +1.02 % | 0 | 8.35 | 8.46 | 8.24 |
| 23/06/2026 | 8.43 | -0.77 % | 0 | 8.34 | 8.45 | 8.28 |