| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.26 | +0.35 % | 0 | 7.30 | 7.33 | 7.19 |
| 18/09/2026 | 7.06 | -2.75 % | 0 | 7.19 | 7.20 | 6.94 |
| 21/09/2026 | 6.82 | -4.28 % | 0 | 6.98 | 7.00 | 6.46 |
| 22/09/2026 | 6.89 | -0.29 % | 0 | 6.86 | 7.05 | 6.80 |
| 23/09/2026 | 6.85 | -0.29 % | 0 | 6.93 | 6.98 | 6.79 |