| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 2.27 | -1.3 % | 0 | 2.33 | 2.43 | 2.05 |
| 29/01/2026 | 2.26 | +1.35 % | 0 | 2.32 | 2.45 | 2.08 |
| 30/01/2026 | 2.33 | +6.39 % | 0 | 2.30 | 2.48 | 2.12 |
| 02/02/2026 | 2.55 | +10.87 % | 0 | 2.29 | 2.67 | 2.25 |
| 03/02/2026 | 2.28 | -9.16 % | 0 | 2.68 | 2.85 | 2.06 |