| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.04 | -1.14 % | 0 | 3.09 | 3.23 | 2.78 |
| 29/01/2026 | 3.03 | +0.83 % | 0 | 3.09 | 3.25 | 2.81 |
| 30/01/2026 | 3.10 | +4.73 % | 0 | 3.06 | 3.27 | 2.86 |
| 02/02/2026 | 3.32 | +7.63 % | 0 | 3.05 | 3.46 | 3.01 |
| 03/02/2026 | 3.06 | -6.71 % | 0 | 3.45 | 3.45 | 2.83 |